Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $16.57 | 7,870,652 | 1:1 | $16.52 | $16.58 | $16.11 |
| September 22, 2026 | $16.38 | 2,502,390 | 1:1 | $16.53 | $16.66 | $16.30 |
| September 23, 2026 | $16.59 | 5,231,259 | 1:1 | $16.43 | $16.70 | $16.36 |
| September 24, 2026 | $16.69 | 7,707,053 | 1:1 | $16.59 | $16.81 | $16.43 |
| September 25, 2026 | $16.33 | 9,756,824 | 1:1 | $16.50 | $16.66 | $16.28 |
Stock Quote
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Currency in HKD
Change
Today's High
Today's Open
52 Week High
Volume
Today's Low
Previous Close
52 Week Low
Stock Chart
Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $16.57 | 7,870,652 | 1:1 | $16.52 | $16.58 | $16.11 |
| September 22, 2026 | $16.38 | 2,502,390 | 1:1 | $16.53 | $16.66 | $16.30 |
| September 23, 2026 | $16.59 | 5,231,259 | 1:1 | $16.43 | $16.70 | $16.36 |
| September 24, 2026 | $16.69 | 7,707,053 | 1:1 | $16.59 | $16.81 | $16.43 |
| September 25, 2026 | $16.33 | 9,756,824 | 1:1 | $16.50 | $16.66 | $16.28 |