Week of August 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2026 $17.65 2,881,657 1:1 $17.50 $17.73 $17.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

IR CONTACT
IN CHINA:

KE Holdings Inc.
Investor Relations
Email: ir@ke.com

Piacente Financial Communications 
Jenny Cai
Tel: +86-10-6508-0677
Email: ke@tpg-ir.com
 
 
IN THE UNITED STATES:

Piacente Financial Communications 
Brandi Piacente
Tel: +1-212-481-2050
Email: ke@tpg-ir.com